Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STXStacks
|
$0.3389 | $0.3392 | $0.319 | $242.68万 | $6.05亿 | 3.07% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000942 | $0.00000955 | $0.00000924 | $12.05万 | $1,986.23万 | -0.74% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $147.75万 | $4,559.15万 | -3.13% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 168 |
TSLABTSLAB
|
$401.69 | $402.71 | $398.04 | $87.56万 | — | 0.49% |
| 327 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $34.44万 | $1.78亿 | -0.40% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.22万 | $2,603.03万 | 0.00% |
| 40 |
SOXLBSOXLB
|
$82.61 | $82.88 | $77.30 | $767.99万 | — | 6.21% |
| 64 |
BCHBitcoin Cash
|
$285.9 | $287.60 | $279.40 | $382.72万 | $56.90亿 | -0.38% |
| 3 |
ETHEthereum
|
$2306.91 | $2,317.84 | $2,247.84 | $3.16亿 | $2,769.68亿 | 1.72% |
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 199 |
MEGAMegaETH
|
$0.04364 | $0.0449 | $0.04287 | $70.99万 | $4,924.13万 | -1.69% |
| 292 |
ENSOEnso
|
$0.553 | $0.567 | $0.544 | $39.68万 | $1,140.00万 | 0.91% |
| 358 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.78万 | $311.61万 | -1.92% |
| 581 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.63% |
相关站点
共 40 个
Kite _数字货币市值
Aerodrome _以太坊ETH价格
SOXLB _比特币行情
Solana _比特币行情
牛来 _以太坊ETH价格
Starknet _比特币行情
OFFICIAL TRUMP _币种排行
GOOGLB _以太坊ETH价格
Worldcoin _BTC行情
Sei _比特币
NVDAB _币种排行
Reserve Rights _BTC行情
Kite _加密货币行情
Gram _数字货币市值
QQQB _比特币行情
Bitcoin _比特币
Reserve Rights _比特币
Ethena _加密货币行情
Reserve Rights _BTC行情
NFPrompt _以太坊ETH价格
United Stables _BTC行情
XRP _BTC行情
Hashflow _比特币
QQQB _BTC行情
Bitcoin Cash _数字货币市值
MUB _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
TRON _BTC行情
Aerodrome _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _比特币
Tether Gold _BTC行情
ZAMA _比特币
BIO Protocol _数字货币市值
MARSCOIN _以太坊ETH价格
Vanar Chain _币种排行
NVDAB _币种排行
Zcash _比特币行情