Sapien
SAPIEN · 美元计价
$0.05099
-0.95%
≈ ￥0.336534
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05148
24H 成交量$7.53万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
STXStacks
|
$0.3298 | $0.3395 | $0.319 | $240.00万 | $6.05亿 | 2.17% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.58% |
| 120 |
EIGENEigenlayer
|
$0.1839 | $0.1925 | $0.1828 | $151.45万 | $4,559.15万 | -3.62% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 150 |
TSLABTSLAB
|
$400.92 | $402.71 | $398.04 | $100.06万 | — | 0.19% |
| 312 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1749 | $37.37万 | $1.78亿 | -1.74% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.40万 | $6,482.54万 | -1.99% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.33万 | $2,603.03万 | -0.64% |
| 33 |
SOXLBSOXLB
|
$81.62 | $82.88 | $77.30 | $933.45万 | — | 4.43% |
| 72 |
BCHBitcoin Cash
|
$282.4 | $287.10 | $279.40 | $321.04万 | $56.90亿 | -0.95% |
| 3 |
ETHEthereum
|
$2290.27 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.95% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 201 |
MEGAMegaETH
|
$0.04316 | $0.0449 | $0.04287 | $69.24万 | $4,924.13万 | -2.57% |
| 343 |
ENSOEnso
|
$0.543 | $0.567 | $0.541 | $33.37万 | $1,140.00万 | -0.91% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.92% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.66万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Filecoin _币种排行
Aerodrome _数字货币市值
Quant _币种排行
Aptos _比特币
BEAMX _数字货币市值
MSTRB _数字货币市值
Bitcoin Cash _加密货币行情
Quant _加密货币行情
PancakeSwap _BTC行情
GOOGLB _数字货币市值
LayerZero _比特币
Vanar Chain _币种排行
LayerZero _比特币行情
USDC _以太坊ETH价格
Holo _币种排行
TRON _比特币行情
Cardano _BTC行情
Solana _币种排行
Celestia _以太坊ETH价格
Bitcoin _比特币
THORChain _加密货币行情
Quant _比特币行情
Bubblemaps _以太坊ETH价格
Caldera _数字货币市值
TRON _BTC行情
LayerZero _数字货币市值
United Stables _比特币行情
Filecoin _加密货币行情
Power Ledger _币种排行
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
LayerZero _比特币
LayerZero _数字货币市值
Gravity _加密货币行情
Litecoin _比特币行情
Sui _比特币行情
MUB _比特币行情
Ripple USD _数字货币市值