Plume
PLUME · 美元计价
$0.01472
-5.03%
≈ ￥0.097152
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.01569
24H 最低$0.0147
今日开盘$0.0155
24H 成交量$194.13万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
STXStacks
|
$0.3281 | $0.3395 | $0.319 | $234.14万 | $6.05亿 | -0.46% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.52% |
| 106 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $180.49万 | $4,559.15万 | -4.81% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 141 |
TSLABTSLAB
|
$401.37 | $402.71 | $398.04 | $117.61万 | — | 0.30% |
| 287 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1729 | $41.74万 | $1.78亿 | -2.08% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0656 | $0.0634 | $8.88万 | $6,482.54万 | -2.91% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00456 | $9.28万 | $2,603.03万 | -2.77% |
| 31 |
SOXLBSOXLB
|
$81.59 | $82.88 | $77.30 | $1,002.87万 | — | 3.88% |
| 72 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $324.91万 | $56.90亿 | -1.34% |
| 3 |
ETHEthereum
|
$2286.84 | $2,317.84 | $2,247.84 | $3.50亿 | $2,769.68亿 | 0.81% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,297.40 | — | 1.41% |
| 205 |
MEGAMegaETH
|
$0.04254 | $0.04488 | $0.04235 | $69.33万 | $4,924.13万 | -5.05% |
| 332 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $35.82万 | $1,140.00万 | -2.19% |
| 365 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $31.07万 | $311.61万 | -1.37% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.33万 | $2,337.55万 | -2.31% |
相关站点
共 40 个
CRCLB _比特币行情
Bitcoin _比特币
Internet _比特币行情
CRCLB _以太坊ETH价格
Initia _加密货币行情
Gitcoin _数字货币市值
BIO Protocol _以太坊ETH价格
Caldera _比特币
BEAMX _比特币
QQQB _币种排行
Prometeus _加密货币行情
Solana _币种排行
United Stables _以太坊ETH价格
Aptos _币种排行
BIO Protocol _比特币行情
Artificial _比特币行情
Tether Gold _币种排行
Ethena _比特币
Filecoin _BTC行情
Aerodrome _以太坊ETH价格
Solana _数字货币市值
Ripple USD _以太坊ETH价格
Ethereum _BTC行情
Arbitrum _以太坊ETH价格
Holo _比特币行情
Pendle _BTC行情
Pepe _比特币行情
Plume _以太坊ETH价格
United Stables _币种排行
Hedera _以太坊ETH价格
Avalanche _比特币
COTI _数字货币市值
Sei _数字货币市值
Aave _以太坊ETH价格
RWUSD _币种排行
COTI _币种排行
Injective _以太坊ETH价格
Haedal _比特币
Artificial _币种排行
BitTensor _比特币行情