Origin Protocol
OGN · 美元计价
$0.02463
-6.31%
≈ ￥0.162558
(-$0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.0263
24H 最低$0.02428
今日开盘$0.02629
24H 成交量$89.36万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
STXStacks
|
$0.3277 | $0.3337 | $0.3181 | $90.44万 | $6.09亿 | 0.31% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.44% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1804 | $0.1863 | $0.1779 | $129.54万 | $1.84亿 | -0.33% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.07 | $409.00 | $396.99 | $276.37万 | $2,521.17万 | -1.61% |
| 295 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $43.97万 | $1.72亿 | 1.60% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.44万 | $6,114.16万 | -0.80% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 537 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.57万 | $2,512.47万 | 1.35% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.93 | $78.41 | $68.38 | $1,970.12万 | $6,451.91万 | 11.40% |
| 65 |
BCH比特现金
|
$275.5 | $278.70 | $273.00 | $434.45万 | $55.49亿 | -0.40% |
| 3 |
ETH以太坊
|
$2287.87 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.51% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 84 |
MEGAMegaETH
|
$0.04536 | $0.04761 | $0.04359 | $282.16万 | $5,074.47万 | 0.53% |
| 202 |
ENSOEnso
|
$0.502 | $0.518 | $0.484 | $72.44万 | $1,085.69万 | -3.09% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.55万 | $306.48万 | 0.28% |
| 604 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.42万 | $2,271.88万 | 0.88% |
相关站点
共 40 个
Bittensor _币种排行
MegaETH _比特币行情
Artificial _加密货币行情
BFUSD _币种排行
Sui _数字货币市值
牛来 _加密货币行情
Starknet _BTC行情
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
Bittensor _BTC行情
Avalanche _加密货币行情
Injective _以太坊ETH价格
Avalanche _BTC行情
Solana _加密货币行情
Midnight _数字货币市值
比特现金 _比特币行情
MegaETH _比特币行情
Artificial _比特币行情
Chainlink _以太坊ETH价格
恒星币 _数字货币市值
BFUSD _比特币
NBISB _BTC行情
Solana _加密货币行情
Near Protocol _数字货币市值
Plasma _数字货币市值
POL _BTC行情
SNXXB _比特币
Starknet _币种排行
Bittensor _加密货币行情
Gitcoin _以太坊ETH价格
BFUSD _BTC行情
Official Trump _币种排行
Ethena USDe _比特币行情
Starknet _以太坊ETH价格
Vanar Chain _BTC行情
Hedera _BTC行情
波场 _BTC行情
Filecoin _比特币
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格