Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
STXStacks
|
$0.322 | $0.3579 | $0.3181 | $438.27万 | $6.05亿 | -0.53% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $9.19万 | $1,986.23万 | -0.84% |
| 91 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1862 | $189.96万 | $4,559.15万 | -1.68% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 308 |
TSLABTSLAB
|
$399.97 | $401.37 | $399.30 | $38.33万 | — | 0.08% |
| 380 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.80万 | $1.78亿 | 0.91% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0647 | $9.26万 | $6,482.54万 | -1.67% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $10.89万 | $2,603.03万 | -0.64% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.09 | $223.70万 | — | 2.00% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $419.62万 | $56.90亿 | -1.19% |
| 3 |
ETHEthereum
|
$2269.35 | $2,278.00 | $2,250.21 | $1.90亿 | $2,769.68亿 | 0.82% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 217 |
MEGAMegaETH
|
$0.04364 | $0.04492 | $0.04312 | $63.43万 | $4,924.13万 | -1.80% |
| 278 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $44.79万 | $1,140.00万 | -1.43% |
| 456 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $17.92万 | $311.61万 | -0.55% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $11.70万 | $2,337.55万 | -1.46% |
相关站点
共 40 个
CRCLB _BTC行情
Lisk _币种排行
Aster _加密货币行情
PancakeSwap _BTC行情
Gram _加密货币行情
Near Protocol _币种排行
Panther _以太坊ETH价格
Quant _数字货币市值
Aster _比特币
CoW Protocol _以太坊ETH价格
BEAMX _BTC行情
Bitcoin Cash _数字货币市值
USD1 _数字货币市值
Renzo _数字货币市值
BNB _以太坊ETH价格
Amp _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celestia _比特币
TONToken _加密货币行情
BEAMX _币种排行
Cardano _比特币
Cosmos _比特币
MARSCOIN _BTC行情
Celo _以太坊ETH价格
Power Ledger _比特币
COTI _比特币
Ethena _比特币
GOOGLB _BTC行情
Aster _加密货币行情
Reserve Rights _比特币
Bitcoin Cash _数字货币市值
SNDKB _加密货币行情
Ripple USD _数字货币市值
PancakeSwap _比特币
NFPrompt _以太坊ETH价格
Eigenlayer _BTC行情
Eigenlayer _币种排行
Morpho _币种排行
MSTRB _数字货币市值