IOST
IOST · 美元计价
$0.000706
-1.81%
≈ ￥0.0046596
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$25.46万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
STXStacks
|
$0.3299 | $0.332 | $0.3181 | $256.24万 | $6.05亿 | 1.41% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.51万 | $1,986.23万 | -0.85% |
| 103 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1828 | $167.14万 | $4,559.15万 | -3.28% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 268 |
TSLABTSLAB
|
$400.53 | $401.37 | $398.04 | $44.69万 | — | 0.24% |
| 381 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.06万 | $1.78亿 | 0.74% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.49万 | $6,482.54万 | -3.03% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.27万 | $2,603.03万 | -0.64% |
| 65 |
SOXLBSOXLB
|
$79.95 | $80.20 | $77.24 | $306.36万 | — | 3.40% |
| 56 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $377.09万 | $56.90亿 | -0.42% |
| 3 |
ETHEthereum
|
$2275.84 | $2,278.00 | $2,247.84 | $2.03亿 | $2,769.68亿 | 0.91% |
| 695 |
CRWDBCRWDB
|
$251.82 | $251.82 | $249.71 | $2,489.87 | — | 0.42% |
| 189 |
MEGAMegaETH
|
$0.04393 | $0.04492 | $0.04287 | $72.71万 | $4,924.13万 | -0.41% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.43万 | $1,140.00万 | 0.55% |
| 365 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.10万 | $311.61万 | -3.85% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.69万 | $2,337.55万 | -1.26% |
相关站点
共 40 个
Mitosis _比特币行情
Worldcoin _以太坊ETH价格
Plume _以太坊ETH价格
GOOGLB _比特币
Vanar Chain _比特币行情
Bitcoin _加密货币行情
Uniswap _BTC行情
Pump.fun _加密货币行情
COTI _数字货币市值
Hemi _加密货币行情
SNDKB _加密货币行情
Gitcoin _比特币行情
Pump.fun _以太坊ETH价格
Cosmos _BTC行情
Reserve Rights _比特币
United Stables _比特币
Power Ledger _比特币
RWUSD _币种排行
MSTRB _币种排行
Mitosis _加密货币行情
SuperVerse _币种排行
TRON _加密货币行情
Sophon _币种排行
COTI _数字货币市值
Solv Protocol _数字货币市值
Prometeus _加密货币行情
Aave _比特币
Zcash _币种排行
Celo _以太坊ETH价格
CoW Protocol _币种排行
GOOGLB _比特币
NFPrompt _BTC行情
Hyperliquid _比特币
Dash _币种排行
Stacks _BTC行情
Power Ledger _比特币
First Digital _比特币行情
Power Ledger _数字货币市值
Near Protocol _数字货币市值
Uniswap _币种排行