Civic
CVC · 美元计价
$0.02197
-9.77%
≈ ￥0.145002
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.02622
24H 最低$0.02192
今日开盘$0.02435
24H 成交量$81.65万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
STXStacks
|
$0.3282 | $0.3395 | $0.319 | $231.42万 | $6.05亿 | -0.67% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.31% |
| 106 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $180.27万 | $4,559.15万 | -4.61% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 139 |
TSLABTSLAB
|
$401.38 | $402.71 | $398.04 | $119.27万 | — | 0.29% |
| 288 |
WIFdogwifhat
|
$0.1738 | $0.1807 | $0.1729 | $41.69万 | $1.78亿 | -2.14% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.79万 | $6,482.54万 | -2.90% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.37万 | $2,603.03万 | -2.98% |
| 31 |
SOXLBSOXLB
|
$81.21 | $82.88 | $77.30 | $1,003.92万 | — | 3.43% |
| 72 |
BCHBitcoin Cash
|
$280.6 | $286.80 | $279.40 | $325.83万 | $56.90亿 | -1.27% |
| 3 |
ETHEthereum
|
$2284.17 | $2,317.84 | $2,247.84 | $3.49亿 | $2,769.68亿 | 0.76% |
| 693 |
CRWDBCRWDB
|
$254.03 | $255.33 | $249.71 | $5,333.63 | — | 1.29% |
| 206 |
MEGAMegaETH
|
$0.04251 | $0.04487 | $0.04235 | $68.87万 | $4,924.13万 | -4.96% |
| 333 |
ENSOEnso
|
$0.538 | $0.567 | $0.534 | $35.52万 | $1,140.00万 | -2.00% |
| 365 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $31.06万 | $311.61万 | -3.00% |
| 583 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.41万 | $2,337.55万 | -2.31% |
相关站点
共 40 个
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
MSTRB _加密货币行情
Aerodrome _比特币
RWUSD _比特币行情
Polkadot _以太坊ETH价格
Litecoin _数字货币市值
Litecoin _以太坊ETH价格
Filecoin _比特币
Pendle _比特币
NVDAB _币种排行
SKHYB _数字货币市值
Gravity _币种排行
BitTensor _比特币行情
Mitosis _币种排行
United Stables _以太坊ETH价格
Cardano _比特币
Gitcoin _比特币
MARSCOIN _以太坊ETH价格
Solv Protocol _BTC行情
Arbitrum _币种排行
Artificial _比特币行情
Stacks _以太坊ETH价格
Mitosis _BTC行情
Gram _比特币
PancakeSwap _比特币
Pump.fun _以太坊ETH价格
USDC _比特币
Ethena _比特币行情
Aave _加密货币行情
USDC _比特币行情
TONToken _数字货币市值
Starknet _比特币行情
Solana _加密货币行情
Nillion _币种排行
Chainlink _加密货币行情
SNDKB _BTC行情
Celo _币种排行
Ethereum _比特币
NFPrompt _加密货币行情