Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STXStacks
|
$0.3314 | $0.3395 | $0.319 | $246.98万 | $6.05亿 | 1.91% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000942 | $0.00000955 | $0.00000924 | $15.32万 | $1,986.23万 | -0.84% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $145.88万 | $4,559.15万 | -3.96% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 167 |
TSLABTSLAB
|
$401.43 | $402.71 | $398.04 | $91.12万 | — | 0.31% |
| 321 |
WIFdogwifhat
|
$0.1754 | $0.1807 | $0.1751 | $35.71万 | $1.78亿 | -1.46% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.30万 | $6,482.54万 | -2.14% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.19万 | $2,603.03万 | -0.43% |
| 34 |
SOXLBSOXLB
|
$82.22 | $82.88 | $77.30 | $899.14万 | — | 5.10% |
| 65 |
BCHBitcoin Cash
|
$285.1 | $287.50 | $279.40 | $378.28万 | $56.90亿 | -0.77% |
| 3 |
ETHEthereum
|
$2302.55 | $2,317.84 | $2,247.84 | $3.24亿 | $2,769.68亿 | 1.55% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,619.91 | — | 1.22% |
| 200 |
MEGAMegaETH
|
$0.04359 | $0.0449 | $0.04287 | $69.83万 | $4,924.13万 | -2.11% |
| 346 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $32.60万 | $1,140.00万 | -1.27% |
| 360 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.68万 | $311.61万 | -1.65% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
INTCB _比特币行情
Official _币种排行
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
Hemi _加密货币行情
Bitcoin _数字货币市值
Solv Protocol _币种排行
Pepe _BTC行情
Dogecoin _币种排行
Bubblemaps _以太坊ETH价格
XRP _数字货币市值
OFFICIAL TRUMP _比特币
BNB _BTC行情
Stellar _数字货币市值
Litecoin _以太坊ETH价格
NVDAB _币种排行
Morpho _BTC行情
MUB _比特币
NFPrompt _比特币行情
First Digital _BTC行情
TQQQB _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _BTC行情
Starknet _加密货币行情
Dogecoin _以太坊ETH价格
Initia _BTC行情
Vanar Chain _加密货币行情
TRON _BTC行情
Bitcoin _加密货币行情
EUR _比特币行情
Pump.fun _BTC行情
Zcash _比特币
CRCLB _加密货币行情
XRP _比特币
Tether Gold _数字货币市值
USDC _BTC行情
Starknet _加密货币行情
Nillion _加密货币行情
Near Protocol _数字货币市值