Chromia
CHR · 美元计价
$0.01602
-1.60%
≈ ￥0.105732
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01628
24H 成交量$15.64万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
STXStacks
|
$0.3254 | $0.332 | $0.3181 | $279.48万 | $6.05亿 | 0.59% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.34万 | $1,986.23万 | -1.16% |
| 93 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $183.87万 | $4,559.15万 | -2.22% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 289 |
TSLABTSLAB
|
$399.39 | $401.37 | $398.84 | $40.11万 | — | -0.05% |
| 376 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.29万 | $1.78亿 | 0.34% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.40万 | $6,482.54万 | -3.03% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.68万 | $2,603.03万 | 0.00% |
| 72 |
SOXLBSOXLB
|
$78.17 | $79.45 | $77.21 | $250.59万 | — | 1.19% |
| 53 |
BCHBitcoin Cash
|
$281.6 | $287.60 | $279.40 | $408.45万 | $56.90亿 | -1.02% |
| 3 |
ETHEthereum
|
$2265 | $2,278.00 | $2,252.48 | $1.94亿 | $2,769.68亿 | 0.54% |
| 694 |
CRWDBCRWDB
|
$250.74 | $251.20 | $249.71 | $2,916.49 | — | 0.13% |
| 196 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $69.89万 | $4,924.13万 | -0.68% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.96万 | $1,140.00万 | 0.36% |
| 387 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.74万 | $311.61万 | -2.20% |
| 523 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.26万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
Stellar _数字货币市值
Aerodrome _加密货币行情
EUR _比特币
Initia _以太坊ETH价格
Nillion _以太坊ETH价格
SNDKB _加密货币行情
DODO _数字货币市值
Hyperliquid _比特币
Artificial _以太坊ETH价格
Initia _比特币
LayerZero _币种排行
Litecoin _BTC行情
Aptos _比特币行情
Sui _数字货币市值
Uniswap _比特币
INTWB _以太坊ETH价格
Artificial _数字货币市值
LayerZero _比特币行情
Gram _加密货币行情
Aave _比特币
Bubblemaps _加密货币行情
Prometeus _比特币
SuperVerse _比特币
Celo _加密货币行情
MSTRB _比特币行情
Gitcoin _以太坊ETH价格
Sophon _BTC行情
Initia _比特币行情
SuperVerse _币种排行
BIO Protocol _比特币行情
USD1 _以太坊ETH价格
Arbitrum _BTC行情
THORChain _比特币行情
BNB _BTC行情
SOXLB _比特币
Cosmos _加密货币行情
Aster _比特币行情
Gravity _以太坊ETH价格
Uniswap _加密货币行情
Hedera _BTC行情