USD.AI
CHIP · 美元计价
$0.04307
1.25%
≈ ￥0.284262
($0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04254
24H 成交量$96.25万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STXStacks
|
$0.3253 | $0.332 | $0.3181 | $285.68万 | $6.05亿 | 0.06% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.47万 | $1,986.23万 | -0.95% |
| 93 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $185.27万 | $4,559.15万 | -1.86% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 289 |
TSLABTSLAB
|
$399.23 | $401.37 | $398.84 | $40.11万 | — | -0.12% |
| 380 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.09万 | $1.78亿 | 0.23% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.58% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $8.88万 | $2,603.03万 | 0.43% |
| 73 |
SOXLBSOXLB
|
$77.98 | $79.45 | $77.20 | $249.92万 | — | 0.97% |
| 53 |
BCHBitcoin Cash
|
$281 | $287.60 | $279.40 | $417.92万 | $56.90亿 | -1.95% |
| 3 |
ETHEthereum
|
$2263.81 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.42% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,102.70 | — | -0.08% |
| 195 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $70.58万 | $4,924.13万 | -0.96% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $42.01万 | $1,140.00万 | 0.36% |
| 399 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $24.84万 | $311.61万 | -1.65% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.41万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
Uniswap _数字货币市值
Gravity _BTC行情
Morpho _币种排行
Cosmos _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _币种排行
BNB _币种排行
SuperVerse _比特币
BEAMX _BTC行情
BNB _以太坊ETH价格
Aster _数字货币市值
CRCLB _币种排行
Vanar Chain _币种排行
Celestia _以太坊ETH价格
Eigenlayer _加密货币行情
TRON _BTC行情
Solana _以太坊ETH价格
BNB _比特币
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
Cosmos _数字货币市值
Sui _数字货币市值
Bitcoin Cash _BTC行情
Caldera _币种排行
PancakeSwap _以太坊ETH价格
Aster _比特币
Gram _比特币行情
Solv Protocol _币种排行
TONToken _以太坊ETH价格
Injective _比特币行情
Aptos _比特币行情
Power Ledger _BTC行情
Hashflow _以太坊ETH价格
EUR _BTC行情
LayerZero _加密货币行情
牛来 _比特币行情
Lisk _数字货币市值
Chainlink _比特币
Gitcoin _数字货币市值
Injective _数字货币市值