AS Roma Fan Token
ASR · 美元计价
$0.704
-1.40%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 05:25:02
24H 最高$0.725
24H 最低$0.702
今日开盘$0.714
24H 成交量$7.11万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
STXStacks
|
$0.3215 | $0.332 | $0.3181 | $277.43万 | $6.05亿 | -1.11% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.48% |
| 94 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $180.48万 | $4,559.15万 | -2.84% |
| 425 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 289 |
TSLABTSLAB
|
$399.42 | $401.37 | $398.84 | $40.09万 | — | -0.03% |
| 379 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $27.00万 | $1.78亿 | -0.11% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.60万 | $6,482.54万 | -3.03% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00462 | $8.86万 | $2,603.03万 | 0.22% |
| 72 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $251.60万 | — | 1.06% |
| 53 |
BCHBitcoin Cash
|
$282.3 | $287.60 | $279.40 | $407.37万 | $56.90亿 | -0.74% |
| 3 |
ETHEthereum
|
$2264.03 | $2,278.00 | $2,252.83 | $1.92亿 | $2,769.68亿 | 0.45% |
| 694 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,929.53 | — | 0.12% |
| 196 |
MEGAMegaETH
|
$0.04352 | $0.04492 | $0.04287 | $69.69万 | $4,924.13万 | -0.96% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.96万 | $1,140.00万 | 0.55% |
| 387 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $25.85万 | $311.61万 | -2.76% |
| 525 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.27万 | $2,337.55万 | -1.47% |
相关站点
共 40 个
PAX Gold _币种排行
GOOGLB _加密货币行情
Eigenlayer _BTC行情
Worldcoin _BTC行情
Stacks _以太坊ETH价格
Zcash _数字货币市值
USD1 _数字货币市值
Stacks _币种排行
Aptos _加密货币行情
Chainlink _以太坊ETH价格
Sophon _比特币
Nillion _比特币
PancakeSwap _币种排行
Artificial _数字货币市值
BitTensor _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _加密货币行情
Hemi _数字货币市值
TRON _加密货币行情
NFPrompt _数字货币市值
NFPrompt _加密货币行情
Hashflow _币种排行
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _BTC行情
Aave _以太坊ETH价格
COTI _BTC行情
Hashflow _比特币行情
Holo _BTC行情
Official _币种排行
Eigenlayer _以太坊ETH价格
Pepe _币种排行
Uniswap _比特币
牛来 _加密货币行情
Ripple USD _比特币
Filecoin _比特币
Aave _币种排行
First Digital _比特币行情
Bitcoin Cash _数字货币市值